U.S. markets closed
F S&P 500
5,298.25 +2.75 (+0.05%) F Dow Jones
38,828.00 +37.00 (+0.10%) F Nasdaq
18,569.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,083.00 +7.20 (+0.35%) Petróleo
76.82 -0.17 (-0.22%) Oro
2,344.80 -1.00 (-0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17750.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.61 | -5.64 | -90.24% | 26 | 16 |
| - | - | - | - | - | 2024-06-04 | 2.12 | -6.97 | -76.68% | 7 | 2 |
| - | - | - | - | - | 2024-06-05 | 9.30 | +2.90 | +45.31% | 7 | 12 |
| - | - | - | - | - | 2024-06-06 | 8.94 | 0.00 | - | 1 | 2 |
| 538.23 | -74.84 | -12.21% | 3 | 3 | 2024-06-07 | 25.10 | +13.10 | +109.17% | 4 | 4 |
| - | - | - | - | - | 2024-06-10 | 21.55 | +0.75 | +3.61% | 6 | 4 |
| - | - | - | - | - | 2024-06-11 | 46.25 | +30.35 | +190.88% | 3 | 1 |
| - | - | - | - | - | 2024-06-12 | 81.80 | +81.80 | - | 3 | 0 |
| 615.55 | -34.36 | -5.29% | 3 | 2 | 2024-06-14 | 48.30 | +9.30 | +23.85% | 1 | 12 |
| - | - | - | - | - | 2024-06-17 | 112.70 | +112.70 | - | 6 | 0 |
| 1,177.37 | 0.00 | - | 1 | 88 | 2024-06-21 | 135.03 | +82.53 | +157.20% | 1 | 164 |
| 950.45 | 0.00 | - | 2 | 3 | 2024-06-28 | 70.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-05 | 76.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 145.00 | +47.70 | +49.02% | 4 | 1 |
| 846.30 | +153.88 | +22.22% | 1 | 4 | 2024-07-19 | 207.02 | +99.92 | +93.30% | 18 | 12 |
| 1,270.63 | -135.95 | -9.67% | 1 | 92 | 2024-08-16 | 219.40 | 0.00 | - | 1 | 9 |
| 1,177.12 | +1,177.12 | - | 1 | 0 | 2024-09-20 | 378.15 | +126.45 | +50.24% | 1 | 5 |
| 1,350.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 503.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.